Historical Mutual Fund NAV of Sundaram Services Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 21.3538 |
| 15-09-2026 | 21.2622 |
| 11-09-2026 | 21.7086 |
| 10-09-2026 | 21.6861 |
| 09-09-2026 | 21.65 |
| 08-09-2026 | 21.7626 |
| 07-09-2026 | 21.8253 |
| 04-09-2026 | 21.8744 |
| 03-09-2026 | 21.8392 |
| 02-09-2026 | 21.7707 |
| 01-09-2026 | 21.875 |
| 31-08-2026 | 22.0373 |
| 28-08-2026 | 22.1064 |
| 27-08-2026 | 22.1019 |
| 26-08-2026 | 22.1924 |
| 25-08-2026 | 22.2801 |
| 24-08-2026 | 22.127 |
| 21-08-2026 | 22.1901 |
| 20-08-2026 | 22.1318 |
| 19-08-2026 | 21.9883 |
| 18-08-2026 | 21.9848 |
| 17-08-2026 | 22.099 |
| 14-08-2026 | 22.1225 |
| 13-08-2026 | 22.0897 |
| 12-08-2026 | 22.09 |
| 11-08-2026 | 22.1632 |
| 10-08-2026 | 22.1013 |
| 07-08-2026 | 22.0349 |
| 06-08-2026 | 22.081 |
| 05-08-2026 | 22.048 |
| 04-08-2026 | 22.0085 |
| 03-08-2026 | 22.0651 |
| 31-07-2026 | 21.6528 |
| 30-07-2026 | 21.5827 |
| 29-07-2026 | 21.7113 |
| 28-07-2026 | 21.5533 |
| 27-07-2026 | 21.3807 |
| 24-07-2026 | 21.0548 |
| 23-07-2026 | 21.0741 |
| 22-07-2026 | 21.2904 |
| 21-07-2026 | 21.6554 |
| 20-07-2026 | 21.6054 |
| 17-07-2026 | 21.6994 |
| 16-07-2026 | 21.6713 |
| 15-07-2026 | 21.7676 |
| 14-07-2026 | 21.6439 |
| 13-07-2026 | 21.7536 |
| 10-07-2026 | 21.7352 |
| 09-07-2026 | 21.4857 |
| 08-07-2026 | 21.1895 |
| 07-07-2026 | 21.6106 |
| 06-07-2026 | 21.4989 |
| 03-07-2026 | 21.4104 |
| 02-07-2026 | 21.3614 |
| 01-07-2026 | 21.1231 |
| 30-06-2026 | 20.9116 |
| 29-06-2026 | 20.7613 |
| 25-06-2026 | 20.8417 |
| 24-06-2026 | 20.9414 |
| 23-06-2026 | 20.7489 |
| 22-06-2026 | 20.9586 |
| 19-06-2026 | 20.8959 |
| 18-06-2026 | 20.8927 |
| 17-06-2026 | 20.7947 |
| 16-06-2026 | 20.6963 |
| 15-06-2026 | 20.5858 |
| 12-06-2026 | 20.2559 |
| 11-06-2026 | 19.751 |
| 10-06-2026 | 19.8561 |
| 09-06-2026 | 19.9547 |
| 08-06-2026 | 19.7882 |
| 05-06-2026 | 20.0304 |
| 04-06-2026 | 20.0085 |
| 03-06-2026 | 19.9463 |
| 02-06-2026 | 20.0118 |
| 01-06-2026 | 19.9818 |
| 29-05-2026 | 20.1329 |
| 27-05-2026 | 20.3452 |
| 26-05-2026 | 20.3686 |
| 25-05-2026 | 20.3573 |
| 22-05-2026 | 20.1209 |
| 21-05-2026 | 20.0354 |
| 20-05-2026 | 20.0498 |
| 19-05-2026 | 20.0349 |
| 18-05-2026 | 19.9486 |
| 15-05-2026 | 19.9817 |
| 14-05-2026 | 20.0021 |
| 13-05-2026 | 19.7982 |
| 12-05-2026 | 19.7692 |
| 11-05-2026 | 20.2456 |
| 08-05-2026 | 20.5484 |
| 07-05-2026 | 20.4679 |
| 06-05-2026 | 20.4113 |
| 05-05-2026 | 20.0774 |
| 04-05-2026 | 20.1036 |
| 30-04-2026 | 19.892 |
| 29-04-2026 | 20.0417 |
| 28-04-2026 | 19.9352 |
| 27-04-2026 | 21.5599 |
| 24-04-2026 | 21.3925 |
| 23-04-2026 | 21.6059 |
| 22-04-2026 | 21.7715 |
| 21-04-2026 | 21.8809 |
| 20-04-2026 | 21.6297 |
| 17-04-2026 | 21.7039 |
| 16-04-2026 | 21.4726 |
| 15-04-2026 | 21.4347 |
| 13-04-2026 | 21.0525 |
| 10-04-2026 | 21.2037 |
| 09-04-2026 | 20.9467 |
| 08-04-2026 | 21.1614 |
| 07-04-2026 | 20.1768 |
| 06-04-2026 | 20.1432 |
| 02-04-2026 | 19.8667 |
| 01-04-2026 | 19.8264 |
| 31-03-2026 | 19.3622 |
| 30-03-2026 | 19.363 |
| 27-03-2026 | 19.8529 |
| 25-03-2026 | 20.2607 |
| 24-03-2026 | 19.8523 |
| 23-03-2026 | 19.4336 |
| 20-03-2026 | 20.0278 |
| 19-03-2026 | 20.0266 |
| 18-03-2026 | 20.6926 |
| 17-03-2026 | 20.2912 |
| 16-03-2026 | 20.1311 |
| 13-03-2026 | 20.0634 |
| 12-03-2026 | 20.3982 |
| 11-03-2026 | 20.6092 |
| 10-03-2026 | 20.8813 |
| 09-03-2026 | 20.6142 |
| 06-03-2026 | 20.9531 |
| 05-03-2026 | 21.2168 |
| 04-03-2026 | 21.0136 |
| 02-03-2026 | 21.3334 |
| 27-02-2026 | 21.7311 |
| 26-02-2026 | 22.035 |
| 25-02-2026 | 22.0191 |
| 24-02-2026 | 21.9994 |
| 23-02-2026 | 22.3317 |
| 20-02-2026 | 22.2412 |
| 19-02-2026 | 22.257 |
| 18-02-2026 | 22.6236 |
| 17-02-2026 | 22.6094 |
| 16-02-2026 | 22.4948 |
| 13-02-2026 | 22.376 |
| 12-02-2026 | 22.7537 |
| 11-02-2026 | 22.9106 |
| 10-02-2026 | 22.8884 |
| 09-02-2026 | 22.7734 |
| 06-02-2026 | 22.5029 |
| 05-02-2026 | 22.527 |
| 04-02-2026 | 22.6613 |
| 03-02-2026 | 22.5668 |
| 02-02-2026 | 22.0414 |
| 30-01-2026 | 22.2124 |
| 29-01-2026 | 22.1492 |
| 28-01-2026 | 22.1297 |
| 27-01-2026 | 21.9775 |
| 23-01-2026 | 21.8951 |
| 22-01-2026 | 22.3308 |
| 21-01-2026 | 22.2425 |
| 20-01-2026 | 22.3296 |
| 19-01-2026 | 22.7651 |
| 16-01-2026 | 22.9258 |
| 14-01-2026 | 22.964 |
| 13-01-2026 | 22.9671 |
| 12-01-2026 | 22.9087 |
| 09-01-2026 | 22.9384 |
| 08-01-2026 | 23.1367 |
| 07-01-2026 | 23.3801 |
| 06-01-2026 | 23.364 |
| 05-01-2026 | 23.4539 |
| 02-01-2026 | 23.4201 |
| 01-01-2026 | 23.3133 |
| 31-12-2025 | 23.1443 |
| 30-12-2025 | 22.938 |
| 29-12-2025 | 22.966 |
| 26-12-2025 | 23.0566 |
| 24-12-2025 | 23.1521 |
| 23-12-2025 | 23.1298 |
| 22-12-2025 | 23.1129 |
| 19-12-2025 | 22.9651 |
| 18-12-2025 | 22.7598 |
| 17-12-2025 | 22.774 |
| 16-12-2025 | 22.8766 |
| 15-12-2025 | 23.0761 |
| 12-12-2025 | 24.76 |
| 11-12-2025 | 24.5321 |
| 10-12-2025 | 24.4188 |
| 09-12-2025 | 24.5505 |
| 08-12-2025 | 24.4235 |
| 05-12-2025 | 24.7545 |
| 04-12-2025 | 24.7249 |
| 03-12-2025 | 24.6815 |
| 02-12-2025 | 24.8079 |
| 01-12-2025 | 24.9048 |
| 28-11-2025 | 24.8868 |
| 27-11-2025 | 24.975 |
| 26-11-2025 | 25.0026 |
| 25-11-2025 | 24.7176 |
| 24-11-2025 | 24.7171 |
| 21-11-2025 | 24.7611 |
| 20-11-2025 | 24.9798 |
| 19-11-2025 | 24.9033 |
| 18-11-2025 | 24.828 |
| 17-11-2025 | 24.9126 |
| 14-11-2025 | 24.7561 |
| 13-11-2025 | 24.6992 |
| 12-11-2025 | 24.7651 |
| 11-11-2025 | 24.5789 |
| 10-11-2025 | 24.5553 |
| 07-11-2025 | 24.5764 |
| 06-11-2025 | 24.6405 |
| 04-11-2025 | 24.8595 |
| 03-11-2025 | 24.9143 |
| 31-10-2025 | 24.688 |
| 30-10-2025 | 24.9499 |
| 29-10-2025 | 25.0504 |
| 28-10-2025 | 24.9787 |
| 27-10-2025 | 24.992 |
| 24-10-2025 | 24.7468 |
| 23-10-2025 | 24.8414 |
| 20-10-2025 | 24.7877 |
| 17-10-2025 | 24.5597 |
| 16-10-2025 | 24.5228 |
| 15-10-2025 | 24.372 |
| 14-10-2025 | 24.2147 |
| 13-10-2025 | 24.3208 |
| 10-10-2025 | 24.2781 |
| 09-10-2025 | 24.2759 |
| 08-10-2025 | 24.2359 |
| 07-10-2025 | 24.282 |
| 06-10-2025 | 24.2733 |
| 03-10-2025 | 23.982 |
| 01-10-2025 | 23.9032 |
| 30-09-2025 | 23.6335 |
| 29-09-2025 | 23.6482 |
| 26-09-2025 | 23.6235 |
| 25-09-2025 | 24.0219 |
| 24-09-2025 | 24.1338 |
| 23-09-2025 | 24.2763 |
| 22-09-2025 | 24.3558 |
| 19-09-2025 | 24.4397 |
| 18-09-2025 | 24.413 |
| 17-09-2025 | 24.3149 |
| 16-09-2025 | 24.2688 |
| 15-09-2025 | 24.1543 |
| 12-09-2025 | 24.1311 |
| 11-09-2025 | 24.133 |
| 10-09-2025 | 24.1 |
| 09-09-2025 | 23.9401 |
| 08-09-2025 | 23.8388 |
| 05-09-2025 | 23.7865 |
| 04-09-2025 | 23.7276 |
| 03-09-2025 | 23.7398 |
| 02-09-2025 | 23.6225 |
| 01-09-2025 | 23.6272 |
| 29-08-2025 | 23.3933 |
| 28-08-2025 | 23.5078 |
| 26-08-2025 | 23.7764 |
| 25-08-2025 | 24.1012 |
| 22-08-2025 | 24.0768 |
| 21-08-2025 | 24.1732 |
| 20-08-2025 | 24.1573 |
| 19-08-2025 | 24.0305 |
| 18-08-2025 | 23.8335 |
| 14-08-2025 | 23.5877 |
| 13-08-2025 | 23.6074 |
| 12-08-2025 | 23.4765 |
| 11-08-2025 | 23.5016 |
| 08-08-2025 | 23.3476 |
| 07-08-2025 | 23.5929 |
| 06-08-2025 | 23.5317 |
| 05-08-2025 | 23.6078 |
| 04-08-2025 | 23.6503 |
| 01-08-2025 | 23.4854 |
| 31-07-2025 | 23.8868 |
| 30-07-2025 | 23.9901 |
| 29-07-2025 | 24.0446 |
| 28-07-2025 | 23.9075 |
| 25-07-2025 | 24.1031 |
| 24-07-2025 | 24.3825 |
| 23-07-2025 | 24.5282 |
| 22-07-2025 | 24.3836 |
| 21-07-2025 | 24.2921 |
| 18-07-2025 | 24.2001 |
| 17-07-2025 | 24.3784 |
| 16-07-2025 | 24.4431 |
| 15-07-2025 | 24.464 |
| 14-07-2025 | 24.3272 |
| 11-07-2025 | 24.2525 |
| 10-07-2025 | 24.4734 |
| 09-07-2025 | 24.5984 |
| 08-07-2025 | 24.5884 |
| 07-07-2025 | 24.5702 |
| 04-07-2025 | 24.6161 |
| 03-07-2025 | 24.5684 |
| 02-07-2025 | 24.5182 |
| 01-07-2025 | 24.6395 |
| 30-06-2025 | 24.6702 |
| 27-06-2025 | 24.6426 |
| 26-06-2025 | 24.5923 |
| 25-06-2025 | 24.3064 |
| 24-06-2025 | 24.0846 |
| 23-06-2025 | 23.9423 |
| 20-06-2025 | 23.9223 |
| 19-06-2025 | 23.6485 |
| 18-06-2025 | 23.796 |
| 17-06-2025 | 23.7977 |
| 16-06-2025 | 23.9272 |
| 13-06-2025 | 23.7387 |
| 12-06-2025 | 23.8745 |
| 11-06-2025 | 24.1094 |
| 10-06-2025 | 24.1942 |
| 09-06-2025 | 24.1784 |
| 06-06-2025 | 23.9903 |
| 05-06-2025 | 23.6966 |
| 04-06-2025 | 23.5478 |
| 03-06-2025 | 23.3986 |
| 02-06-2025 | 23.5525 |
| 30-05-2025 | 23.4279 |
| 29-05-2025 | 23.4624 |
| 28-05-2025 | 23.3824 |
| 27-05-2025 | 23.382 |
| 26-05-2025 | 23.4698 |
| 23-05-2025 | 23.4198 |
| 22-05-2025 | 23.1913 |
| 21-05-2025 | 23.232 |
| 20-05-2025 | 23.1568 |
| 19-05-2025 | 23.4088 |
| 16-05-2025 | 23.4307 |
| 15-05-2025 | 23.39 |
| 14-05-2025 | 23.1315 |
| 13-05-2025 | 22.9474 |
| 12-05-2025 | 23.0965 |
| 09-05-2025 | 22.2546 |
| 08-05-2025 | 22.4541 |
| 07-05-2025 | 22.6908 |
| 06-05-2025 | 22.5772 |
| 05-05-2025 | 22.8367 |
| 02-05-2025 | 22.6237 |
| 30-04-2025 | 22.609 |
| 29-04-2025 | 22.6908 |
| 28-04-2025 | 22.6256 |
| 25-04-2025 | 22.4938 |
| 24-04-2025 | 22.8944 |
| 23-04-2025 | 22.9041 |
| 22-04-2025 | 22.7811 |
| 21-04-2025 | 22.7466 |
| 17-04-2025 | 22.3709 |
| 16-04-2025 | 21.9507 |
| 15-04-2025 | 21.7575 |
| 11-04-2025 | 21.3046 |
| 09-04-2025 | 20.8628 |
| 08-04-2025 | 20.9503 |
| 07-04-2025 | 20.5078 |
| 04-04-2025 | 21.0877 |
| 03-04-2025 | 21.426 |
| 02-04-2025 | 21.4041 |
| 01-04-2025 | 21.1418 |
| 31-03-2025 | 21.2964 |
| 28-03-2025 | 21.299 |
| 27-03-2025 | 21.3927 |
| 26-03-2025 | 21.2214 |
| 25-03-2025 | 21.4326 |
| 24-03-2025 | 21.525 |
| 21-03-2025 | 21.2559 |
| 20-03-2025 | 21.031 |
| 19-03-2025 | 20.8069 |
| 18-03-2025 | 20.616 |
| 17-03-2025 | 20.2798 |
| 13-03-2025 | 20.2442 |
| 12-03-2025 | 20.3682 |
| 11-03-2025 | 20.4986 |
| 10-03-2025 | 20.5225 |
| 07-03-2025 | 20.7218 |
| 06-03-2025 | 20.766 |
| 05-03-2025 | 20.576 |
| 04-03-2025 | 20.2885 |
| 03-03-2025 | 20.2429 |
| 28-02-2025 | 20.2901 |
| 27-02-2025 | 20.6696 |
| 25-02-2025 | 20.646 |
| 24-02-2025 | 20.6196 |
| 21-02-2025 | 20.9677 |
| 20-02-2025 | 21.0916 |
| 19-02-2025 | 21.0004 |
| 18-02-2025 | 20.839 |
| 17-02-2025 | 20.8411 |
| 14-02-2025 | 20.9618 |
| 13-02-2025 | 21.2931 |
| 12-02-2025 | 21.26 |
| 11-02-2025 | 21.3314 |
| 10-02-2025 | 21.8221 |
| 07-02-2025 | 22.1831 |
| 06-02-2025 | 22.1862 |
| 05-02-2025 | 22.2898 |
| 04-02-2025 | 22.1572 |
| 03-02-2025 | 21.8757 |
| 31-01-2025 | 21.6903 |
| 30-01-2025 | 21.5137 |
| 29-01-2025 | 21.4239 |
| 28-01-2025 | 21.0272 |
| 27-01-2025 | 20.8973 |
| 24-01-2025 | 21.4319 |
| 23-01-2025 | 21.6832 |
| 22-01-2025 | 21.5332 |
| 21-01-2025 | 21.5617 |
| 20-01-2025 | 21.9735 |
| 17-01-2025 | 21.8833 |
| 16-01-2025 | 21.9631 |
| 15-01-2025 | 21.7325 |
| 14-01-2025 | 21.6314 |
| 13-01-2025 | 21.4262 |
| 10-01-2025 | 21.9734 |
| 09-01-2025 | 22.2628 |
| 08-01-2025 | 22.4242 |
| 07-01-2025 | 22.5322 |
| 06-01-2025 | 22.4837 |
| 03-01-2025 | 22.8091 |
| 02-01-2025 | 22.8908 |
| 01-01-2025 | 22.5721 |
| 31-12-2024 | 22.4185 |
| 30-12-2024 | 22.5125 |
| 27-12-2024 | 22.5008 |
| 26-12-2024 | 22.4617 |
| 24-12-2024 | 22.4339 |
| 23-12-2024 | 22.4313 |
| 20-12-2024 | 22.3516 |
| 19-12-2024 | 22.7573 |
| 18-12-2024 | 22.9431 |
| 17-12-2024 | 23.1496 |
| 16-12-2024 | 23.3327 |
| 13-12-2024 | 23.3143 |
| 12-12-2024 | 23.1933 |
| 11-12-2024 | 23.2378 |
| 10-12-2024 | 23.2413 |
| 09-12-2024 | 23.1894 |
| 06-12-2024 | 23.184 |
| 05-12-2024 | 23.0919 |
| 04-12-2024 | 22.897 |
| 03-12-2024 | 22.8205 |
| 02-12-2024 | 22.6453 |
| 29-11-2024 | 22.4949 |
| 28-11-2024 | 22.342 |
| 27-11-2024 | 22.4312 |
| 26-11-2024 | 22.2618 |
| 25-11-2024 | 22.2188 |
| 22-11-2024 | 21.9345 |
| 21-11-2024 | 21.6463 |
| 19-11-2024 | 21.7928 |
| 18-11-2024 | 21.6576 |
| 14-11-2024 | 21.7869 |
| 13-11-2024 | 21.7079 |
| 12-11-2024 | 22.1245 |
| 11-11-2024 | 22.3108 |
| 08-11-2024 | 22.3781 |
| 07-11-2024 | 22.536 |
| 06-11-2024 | 22.6796 |
| 05-11-2024 | 22.4246 |
| 04-11-2024 | 22.3404 |
| 31-10-2024 | 22.452 |
| 30-10-2024 | 22.4855 |
| 29-10-2024 | 22.5203 |
| 28-10-2024 | 22.3981 |
| 25-10-2024 | 22.3259 |
| 24-10-2024 | 22.6767 |
| 23-10-2024 | 22.7049 |
| 22-10-2024 | 22.5358 |
| 21-10-2024 | 22.9877 |
| 18-10-2024 | 23.1318 |
| 17-10-2024 | 23.0808 |
| 16-10-2024 | 23.3595 |
| 15-10-2024 | 23.3476 |
| 14-10-2024 | 23.2358 |
| 11-10-2024 | 24.9562 |
| 10-10-2024 | 24.9268 |
| 09-10-2024 | 24.948 |
| 08-10-2024 | 24.7598 |
| 07-10-2024 | 24.45 |
| 04-10-2024 | 24.7655 |
| 03-10-2024 | 24.9267 |
| 01-10-2024 | 25.406 |
| 30-09-2024 | 25.4418 |
| 27-09-2024 | 25.6368 |
| 26-09-2024 | 25.7242 |
| 25-09-2024 | 25.6809 |
| 24-09-2024 | 25.7601 |
| 23-09-2024 | 25.8047 |
| 20-09-2024 | 25.6471 |
| 19-09-2024 | 25.2545 |
| 18-09-2024 | 25.3051 |
| 17-09-2024 | 25.2638 |
| 16-09-2024 | 25.1821 |
| 13-09-2024 | 25.1078 |
| 12-09-2024 | 24.9465 |
| 11-09-2024 | 24.5709 |
| 10-09-2024 | 24.5955 |
| 09-09-2024 | 24.3963 |
| 06-09-2024 | 24.4409 |
| 05-09-2024 | 24.6282 |
| 04-09-2024 | 24.5005 |
| 03-09-2024 | 24.4911 |
| 02-09-2024 | 24.4293 |
| 30-08-2024 | 24.3796 |
| 29-08-2024 | 24.1953 |
| 28-08-2024 | 24.1666 |
| 27-08-2024 | 24.0752 |
| 26-08-2024 | 24.0828 |
| 23-08-2024 | 23.9375 |
| 22-08-2024 | 23.8917 |
| 21-08-2024 | 23.7485 |
| 20-08-2024 | 23.6834 |
| 19-08-2024 | 23.4395 |
| 16-08-2024 | 23.4169 |
| 14-08-2024 | 23.0438 |
| 13-08-2024 | 22.969 |
| 12-08-2024 | 23.061 |
| 09-08-2024 | 23.1493 |
| 08-08-2024 | 22.9115 |
| 07-08-2024 | 22.9714 |
| 06-08-2024 | 22.678 |
| 05-08-2024 | 22.8215 |
| 02-08-2024 | 23.4434 |
| 01-08-2024 | 23.5342 |
| 31-07-2024 | 23.4548 |
| 30-07-2024 | 23.433 |
| 29-07-2024 | 23.4027 |
| 26-07-2024 | 23.4371 |
| 25-07-2024 | 23.1022 |
| 24-07-2024 | 23.2407 |
| 23-07-2024 | 23.1064 |
| 22-07-2024 | 23.0567 |
| 19-07-2024 | 22.998 |
| 18-07-2024 | 23.2933 |
| 16-07-2024 | 23.2041 |
| 15-07-2024 | 23.1466 |
| 12-07-2024 | 23.1149 |
| 11-07-2024 | 23.0132 |
| 10-07-2024 | 22.9878 |
| 09-07-2024 | 22.9954 |
| 08-07-2024 | 22.9339 |
| 05-07-2024 | 23.026 |
| 04-07-2024 | 23.0644 |
| 03-07-2024 | 23.0482 |
| 02-07-2024 | 22.9248 |
| 01-07-2024 | 23.0966 |
| 28-06-2024 | 22.819 |
| 27-06-2024 | 22.7185 |
| 26-06-2024 | 22.635 |
| 25-06-2024 | 22.5398 |
| 24-06-2024 | 22.4026 |
| 21-06-2024 | 22.4182 |
| 20-06-2024 | 22.3637 |
| 19-06-2024 | 22.3417 |
| 18-06-2024 | 22.3806 |
| 14-06-2024 | 22.165 |
| 13-06-2024 | 22.0488 |
| 12-06-2024 | 21.9744 |
| 11-06-2024 | 21.8884 |
| 10-06-2024 | 21.8074 |
| 07-06-2024 | 21.7499 |
| 06-06-2024 | 21.3357 |
| 05-06-2024 | 21.0227 |
| 04-06-2024 | 20.3248 |
| 03-06-2024 | 21.485 |
| 31-05-2024 | 21.0169 |
| 30-05-2024 | 21.0028 |
| 29-05-2024 | 21.2215 |
| 28-05-2024 | 21.4216 |
| 27-05-2024 | 21.5291 |
| 24-05-2024 | 21.4634 |
| 23-05-2024 | 21.4199 |
| 22-05-2024 | 21.2072 |
| 21-05-2024 | 21.2024 |
| 17-05-2024 | 21.1731 |
| 16-05-2024 | 21.0382 |
| 15-05-2024 | 20.8091 |
| 14-05-2024 | 20.7411 |
| 13-05-2024 | 20.6929 |
| 10-05-2024 | 20.7076 |
| 09-05-2024 | 20.5411 |
| 08-05-2024 | 20.8946 |
| 07-05-2024 | 20.8699 |
| 06-05-2024 | 21.0428 |
| 03-05-2024 | 21.2079 |
| 02-05-2024 | 21.3118 |
| 30-04-2024 | 21.2863 |
| 29-04-2024 | 21.2834 |
| 26-04-2024 | 21.2065 |
| 25-04-2024 | 21.2374 |
| 24-04-2024 | 21.1716 |
| 23-04-2024 | 21.1786 |
| 22-04-2024 | 21.0518 |
| 19-04-2024 | 20.9262 |
| 18-04-2024 | 20.8355 |
| 16-04-2024 | 20.9274 |
| 15-04-2024 | 20.988 |
| 12-04-2024 | 21.1758 |
| 10-04-2024 | 21.3139 |
| 09-04-2024 | 21.2069 |
| 08-04-2024 | 21.2175 |
| 05-04-2024 | 21.1614 |
| 04-04-2024 | 21.0974 |
| 03-04-2024 | 21.0084 |
| 02-04-2024 | 20.9654 |
| 01-04-2024 | 20.9327 |
| 31-03-2024 | 20.6902 |
| 28-03-2024 | 20.6926 |
| 27-03-2024 | 20.5816 |
| 26-03-2024 | 20.4678 |
| 22-03-2024 | 20.448 |
| 21-03-2024 | 20.3167 |
| 20-03-2024 | 20.0325 |
| 19-03-2024 | 19.99 |
| 18-03-2024 | 20.1486 |
| 15-03-2024 | 20.1388 |
| 14-03-2024 | 20.1282 |
| 13-03-2024 | 19.9639 |
| 12-03-2024 | 20.4537 |
| 11-03-2024 | 20.539 |
| 07-03-2024 | 20.6511 |
| 06-03-2024 | 20.6 |
| 05-03-2024 | 20.5901 |
| 04-03-2024 | 20.6112 |
| 01-03-2024 | 20.6044 |
| 29-02-2024 | 20.4129 |
| 28-02-2024 | 20.3667 |
| 27-02-2024 | 20.6335 |
| 26-02-2024 | 20.6139 |
| 23-02-2024 | 20.72 |
| 22-02-2024 | 20.6993 |
| 21-02-2024 | 20.6688 |
| 20-02-2024 | 20.7514 |
| 19-02-2024 | 20.6874 |
| 16-02-2024 | 20.6262 |
| 15-02-2024 | 20.5432 |
| 14-02-2024 | 20.3881 |
| 13-02-2024 | 20.4065 |
| 12-02-2024 | 20.2439 |
| 09-02-2024 | 20.5003 |
| 08-02-2024 | 20.5153 |
| 07-02-2024 | 20.6519 |
| 06-02-2024 | 20.6505 |
| 05-02-2024 | 20.5032 |
| 02-02-2024 | 20.5898 |
| 01-02-2024 | 20.4925 |
| 31-01-2024 | 20.5454 |
| 30-01-2024 | 20.3162 |
| 29-01-2024 | 20.4209 |
| 25-01-2024 | 20.1485 |
| 24-01-2024 | 20.2031 |
| 23-01-2024 | 20.0826 |
| 19-01-2024 | 20.4386 |
| 18-01-2024 | 20.2831 |
| 17-01-2024 | 20.4134 |
| 16-01-2024 | 20.7504 |
| 15-01-2024 | 20.7875 |
| 12-01-2024 | 20.6707 |
| 11-01-2024 | 20.5825 |
| 10-01-2024 | 20.5198 |
| 09-01-2024 | 20.4806 |
| 08-01-2024 | 20.4922 |
| 05-01-2024 | 20.676 |
| 04-01-2024 | 20.6498 |
| 03-01-2024 | 20.4594 |
| 02-01-2024 | 20.4824 |
| 01-01-2024 | 20.5107 |
| 29-12-2023 | 20.5011 |
| 28-12-2023 | 20.4735 |
| 27-12-2023 | 20.3507 |
| 26-12-2023 | 20.2204 |
| 22-12-2023 | 20.1996 |
| 21-12-2023 | 20.15 |
| 20-12-2023 | 19.9474 |
| 19-12-2023 | 20.3381 |
| 18-12-2023 | 20.3812 |
| 15-12-2023 | 20.4002 |
| 14-12-2023 | 20.3262 |
| 13-12-2023 | 20.0864 |
| 12-12-2023 | 20.0682 |
| 11-12-2023 | 20.0765 |
| 08-12-2023 | 20.0085 |
| 07-12-2023 | 19.9464 |
| 06-12-2023 | 19.9301 |
| 05-12-2023 | 19.9269 |
| 04-12-2023 | 19.9044 |
| 01-12-2023 | 19.6559 |
| 30-11-2023 | 19.5437 |
| 29-11-2023 | 19.3662 |
| 28-11-2023 | 19.2568 |
| 24-11-2023 | 19.1882 |
| 23-11-2023 | 19.1658 |
| 22-11-2023 | 19.1629 |
| 21-11-2023 | 19.2275 |
| 20-11-2023 | 19.1252 |
| 17-11-2023 | 19.0728 |
| 16-11-2023 | 19.1276 |
| 15-11-2023 | 19.0703 |
| 13-11-2023 | 18.8741 |
| 10-11-2023 | 18.7805 |
| 09-11-2023 | 18.7298 |
| 08-11-2023 | 18.76 |
| 07-11-2023 | 18.7658 |
| 06-11-2023 | 18.8038 |
| 03-11-2023 | 18.6638 |
| 02-11-2023 | 18.4508 |
| 01-11-2023 | 18.2444 |
| 31-10-2023 | 18.2311 |
| 30-10-2023 | 18.2548 |
| 27-10-2023 | 18.1336 |
| 26-10-2023 | 17.9768 |
| 25-10-2023 | 18.1575 |
| 23-10-2023 | 18.2998 |
| 20-10-2023 | 20.0561 |
| 19-10-2023 | 20.0665 |
| 18-10-2023 | 20.116 |
| 17-10-2023 | 20.2398 |
| 16-10-2023 | 20.1322 |
| 13-10-2023 | 20.1581 |
| 12-10-2023 | 20.1995 |
| 11-10-2023 | 20.1596 |
| 10-10-2023 | 20.0394 |
| 09-10-2023 | 19.8827 |
| 06-10-2023 | 20.0506 |
| 05-10-2023 | 19.9212 |
| 04-10-2023 | 19.827 |
| 03-10-2023 | 19.9413 |
| 29-09-2023 | 19.9442 |
| 27-09-2023 | 19.9398 |
| 26-09-2023 | 19.8539 |
| 25-09-2023 | 19.8698 |
| 22-09-2023 | 19.8294 |
| 21-09-2023 | 19.8772 |
| 20-09-2023 | 19.9997 |
| 18-09-2023 | 20.2157 |
| 15-09-2023 | 20.331 |
| 14-09-2023 | 20.1873 |
| 13-09-2023 | 20.1016 |
| 12-09-2023 | 19.9764 |
| 11-09-2023 | 20.2306 |
| 08-09-2023 | 20.1101 |
| 07-09-2023 | 19.982 |
| 06-09-2023 | 19.8534 |
| 05-09-2023 | 19.7791 |
| 04-09-2023 | 19.7391 |
| 01-09-2023 | 19.6846 |
| 31-08-2023 | 19.5551 |
| 30-08-2023 | 19.4902 |
| 29-08-2023 | 19.4225 |
| 28-08-2023 | 19.3749 |
| 25-08-2023 | 19.3351 |
| 24-08-2023 | 19.3864 |
| 23-08-2023 | 19.3392 |
| 22-08-2023 | 19.2965 |
| 21-08-2023 | 19.2467 |
| 18-08-2023 | 19.148 |
| 17-08-2023 | 19.2108 |
| 16-08-2023 | 19.2862 |
| 14-08-2023 | 19.2814 |
| 11-08-2023 | 19.2667 |
| 10-08-2023 | 19.3694 |
| 09-08-2023 | 19.4017 |
| 08-08-2023 | 19.3643 |
| 07-08-2023 | 19.284 |
| 04-08-2023 | 19.2202 |
| 03-08-2023 | 19.038 |
| 02-08-2023 | 19.1425 |
| 01-08-2023 | 19.3792 |
| 31-07-2023 | 19.4088 |
| 28-07-2023 | 19.3369 |
| 27-07-2023 | 19.3151 |
| 26-07-2023 | 19.3445 |
| 25-07-2023 | 19.2877 |
| 24-07-2023 | 19.2309 |
| 21-07-2023 | 19.2294 |
| 20-07-2023 | 19.3028 |
| 19-07-2023 | 19.1852 |
| 18-07-2023 | 19.1384 |
| 17-07-2023 | 19.2199 |
| 14-07-2023 | 19.1254 |
| 13-07-2023 | 18.9975 |
| 12-07-2023 | 18.9697 |
| 11-07-2023 | 18.9597 |
| 10-07-2023 | 18.8803 |
| 07-07-2023 | 18.9099 |
| 06-07-2023 | 18.9486 |
| 05-07-2023 | 18.8327 |
| 04-07-2023 | 18.8342 |
| 03-07-2023 | 18.8301 |
| 30-06-2023 | 18.7149 |
| 28-06-2023 | 18.6343 |
| 27-06-2023 | 18.553 |
| 26-06-2023 | 18.3668 |
| 23-06-2023 | 18.2643 |
| 22-06-2023 | 18.3373 |
| 21-06-2023 | 18.4327 |
| 20-06-2023 | 18.3501 |
| 19-06-2023 | 18.3218 |
| 16-06-2023 | 18.3735 |
| 15-06-2023 | 18.2266 |
| 14-06-2023 | 18.2455 |
| 13-06-2023 | 18.2107 |
| 12-06-2023 | 18.1063 |
| 09-06-2023 | 18.0874 |
| 08-06-2023 | 18.1117 |
| 07-06-2023 | 18.2376 |
| 06-06-2023 | 18.063 |
| 05-06-2023 | 18.0409 |
| 02-06-2023 | 17.9396 |
| 01-06-2023 | 17.9101 |
| 31-05-2023 | 17.901 |
| 30-05-2023 | 17.8955 |
| 29-05-2023 | 17.8451 |
| 26-05-2023 | 17.7515 |
| 25-05-2023 | 17.6092 |
| 24-05-2023 | 17.5477 |
| 23-05-2023 | 17.5975 |
| 22-05-2023 | 17.5794 |
| 19-05-2023 | 17.5099 |
| 18-05-2023 | 17.4981 |
| 17-05-2023 | 17.4895 |
| 16-05-2023 | 17.5384 |
| 15-05-2023 | 17.5994 |
| 12-05-2023 | 17.5129 |
| 11-05-2023 | 17.4747 |
| 10-05-2023 | 17.4381 |
| 09-05-2023 | 17.3401 |
| 08-05-2023 | 17.3291 |
| 05-05-2023 | 17.125 |
| 04-05-2023 | 17.2649 |
| 03-05-2023 | 17.1093 |
| 02-05-2023 | 17.1325 |
| 28-04-2023 | 17.0519 |
| 27-04-2023 | 16.9003 |
| 26-04-2023 | 16.8146 |
| 25-04-2023 | 16.8152 |
| 24-04-2023 | 16.7894 |
| 21-04-2023 | 16.7068 |
| 20-04-2023 | 16.7615 |
| 19-04-2023 | 16.7291 |
| 18-04-2023 | 16.8336 |
| 17-04-2023 | 16.8439 |
| 13-04-2023 | 16.8856 |
| 12-04-2023 | 16.821 |
| 11-04-2023 | 16.7004 |
| 10-04-2023 | 16.6487 |
| 06-04-2023 | 16.6401 |
| 05-04-2023 | 16.6019 |
| 03-04-2023 | 16.5223 |
| 31-03-2023 | 16.4708 |
| 29-03-2023 | 16.2922 |
| 28-03-2023 | 16.1422 |
| 27-03-2023 | 16.1273 |
| 24-03-2023 | 16.1639 |
| 23-03-2023 | 16.3282 |
| 22-03-2023 | 16.4022 |
| 21-03-2023 | 16.3479 |
| 20-03-2023 | 16.1545 |
| 17-03-2023 | 16.214 |
| 16-03-2023 | 16.0633 |
| 15-03-2023 | 16.0559 |
| 14-03-2023 | 16.1252 |
| 13-03-2023 | 16.1737 |
| 10-03-2023 | 16.4206 |
| 09-03-2023 | 16.5924 |
| 08-03-2023 | 16.7345 |
| 06-03-2023 | 16.7498 |
| 03-03-2023 | 16.6806 |
| 02-03-2023 | 16.4905 |
| 01-03-2023 | 16.5549 |
| 28-02-2023 | 16.4539 |
| 27-02-2023 | 16.4416 |
| 24-02-2023 | 16.5085 |
| 23-02-2023 | 16.5381 |
| 22-02-2023 | 16.5637 |
| 21-02-2023 | 16.757 |
| 20-02-2023 | 16.782 |
| 17-02-2023 | 16.8055 |
| 16-02-2023 | 16.9127 |
| 15-02-2023 | 16.8365 |
| 14-02-2023 | 16.7443 |
| 13-02-2023 | 16.7286 |
| 10-02-2023 | 16.8617 |
| 09-02-2023 | 16.8328 |
| 08-02-2023 | 16.8365 |
| 07-02-2023 | 16.7302 |
| 06-02-2023 | 16.74 |
| 03-02-2023 | 16.7276 |
| 02-02-2023 | 16.5689 |
| 01-02-2023 | 16.5518 |
| 31-01-2023 | 16.6527 |
| 30-01-2023 | 16.5883 |
| 27-01-2023 | 16.594 |
| 25-01-2023 | 16.8267 |
| 24-01-2023 | 17.0104 |
| 23-01-2023 | 17.0103 |
| 20-01-2023 | 16.932 |
| 19-01-2023 | 16.966 |
| 18-01-2023 | 16.9796 |
| 17-01-2023 | 16.8826 |
| 16-01-2023 | 16.8359 |
| 13-01-2023 | 16.9633 |
| 12-01-2023 | 16.8982 |
| 11-01-2023 | 16.9089 |
| 10-01-2023 | 16.9602 |
| 09-01-2023 | 17.1315 |
| 06-01-2023 | 16.9945 |
| 05-01-2023 | 17.1158 |
| 04-01-2023 | 17.1885 |
| 03-01-2023 | 17.3335 |
| 02-01-2023 | 17.2675 |
| 30-12-2022 | 17.2153 |
| 29-12-2022 | 17.2748 |
| 28-12-2022 | 17.2239 |
| 27-12-2022 | 17.2551 |
| 26-12-2022 | 17.1389 |
| 23-12-2022 | 16.912 |
| 22-12-2022 | 17.2597 |
| 21-12-2022 | 17.3506 |
| 20-12-2022 | 17.5406 |
| 19-12-2022 | 17.5949 |
| 16-12-2022 | 17.4323 |
| 15-12-2022 | 17.5768 |
| 14-12-2022 | 17.7655 |
| 13-12-2022 | 17.7377 |
| 12-12-2022 | 17.6567 |
| 09-12-2022 | 17.6646 |
| 08-12-2022 | 17.7349 |
| 07-12-2022 | 17.7088 |
| 06-12-2022 | 17.7892 |
| 05-12-2022 | 17.8203 |
| 02-12-2022 | 17.8826 |
| 01-12-2022 | 17.8781 |
| 30-11-2022 | 17.8354 |
| 29-11-2022 | 17.6969 |
| 28-11-2022 | 17.6767 |
| 25-11-2022 | 17.6283 |
| 24-11-2022 | 17.5655 |
| 23-11-2022 | 17.3814 |
| 22-11-2022 | 17.3265 |
| 21-11-2022 | 17.3105 |
| 18-11-2022 | 17.3904 |
| 17-11-2022 | 17.4266 |
| 16-11-2022 | 17.515 |
| 15-11-2022 | 17.5596 |
| 14-11-2022 | 18.7479 |
| 11-11-2022 | 18.7438 |
| 10-11-2022 | 18.4772 |
| 09-11-2022 | 18.6194 |
| 07-11-2022 | 18.7089 |
| 04-11-2022 | 18.6217 |
| 03-11-2022 | 18.6335 |
| 02-11-2022 | 18.5973 |
| 01-11-2022 | 18.6595 |
| 31-10-2022 | 18.6217 |
| 28-10-2022 | 18.4552 |
| 27-10-2022 | 18.4908 |
| 25-10-2022 | 18.3839 |
| 21-10-2022 | 18.3007 |
| 20-10-2022 | 18.2837 |
| 19-10-2022 | 18.311 |
| 18-10-2022 | 18.2177 |
| 17-10-2022 | 18.0114 |
| 14-10-2022 | 17.9413 |
| 13-10-2022 | 17.8086 |
| 12-10-2022 | 17.9415 |
| 11-10-2022 | 17.8762 |
| 10-10-2022 | 18.0887 |
| 07-10-2022 | 18.195 |
| 06-10-2022 | 18.1773 |
| 04-10-2022 | 18.0827 |
| 03-10-2022 | 17.7513 |
| 30-09-2022 | 17.9089 |
| 29-09-2022 | 17.5751 |
| 28-09-2022 | 17.5652 |
| 27-09-2022 | 17.6964 |
| 26-09-2022 | 17.6943 |
| 23-09-2022 | 18.0795 |
| 22-09-2022 | 18.4796 |
| 21-09-2022 | 18.5614 |
| 20-09-2022 | 18.6219 |
| 19-09-2022 | 18.3661 |
| 16-09-2022 | 18.3154 |
| 15-09-2022 | 18.6376 |
| 14-09-2022 | 18.7036 |
| 13-09-2022 | 18.6759 |
| 12-09-2022 | 18.5799 |
| 09-09-2022 | 18.4435 |
| 08-09-2022 | 18.4724 |
| 07-09-2022 | 18.2921 |
| 06-09-2022 | 18.2507 |
| 05-09-2022 | 18.1481 |
| 02-09-2022 | 18.0777 |
| 01-09-2022 | 18.0909 |
| 30-08-2022 | 18.2429 |
| 29-08-2022 | 17.8876 |
| 26-08-2022 | 18.0979 |
| 25-08-2022 | 18.0693 |
| 24-08-2022 | 18.0616 |
| 23-08-2022 | 17.9638 |
| 22-08-2022 | 17.891 |
| 19-08-2022 | 18.1155 |
| 18-08-2022 | 18.319 |
| 17-08-2022 | 18.3113 |
| 16-08-2022 | 18.2355 |
| 12-08-2022 | 18.0818 |
| 11-08-2022 | 17.9938 |
| 10-08-2022 | 17.7939 |
| 08-08-2022 | 17.7365 |
| 05-08-2022 | 17.5975 |
| 04-08-2022 | 17.5494 |
| 03-08-2022 | 17.5876 |
| 02-08-2022 | 17.5779 |
| 01-08-2022 | 17.6149 |
| 29-07-2022 | 17.4369 |
| 28-07-2022 | 17.1558 |
| 27-07-2022 | 16.8982 |
| 26-07-2022 | 16.8083 |
| 25-07-2022 | 16.9443 |
| 22-07-2022 | 17.0184 |
| 21-07-2022 | 16.877 |
| 20-07-2022 | 16.7493 |
| 19-07-2022 | 16.6607 |
| 18-07-2022 | 16.5772 |
| 15-07-2022 | 16.3464 |
| 14-07-2022 | 16.2483 |
| 13-07-2022 | 16.2704 |
| 12-07-2022 | 16.3823 |
| 11-07-2022 | 16.4755 |
| 08-07-2022 | 16.4618 |
| 07-07-2022 | 16.3976 |
| 06-07-2022 | 16.2551 |
| 05-07-2022 | 16.0767 |
| 04-07-2022 | 16.0777 |
| 01-07-2022 | 15.9144 |
| 30-06-2022 | 15.9409 |
| 29-06-2022 | 15.951 |
| 28-06-2022 | 16.0053 |
| 27-06-2022 | 16.0286 |
| 24-06-2022 | 15.9416 |
| 23-06-2022 | 15.7756 |
| 22-06-2022 | 15.6126 |
| 21-06-2022 | 15.812 |
| 20-06-2022 | 15.4882 |
| 17-06-2022 | 15.5128 |
| 16-06-2022 | 15.5745 |
| 15-06-2022 | 15.9236 |
| 14-06-2022 | 15.9013 |
| 13-06-2022 | 15.9206 |
| 10-06-2022 | 16.3364 |
| 09-06-2022 | 16.5681 |
| 08-06-2022 | 16.407 |
| 07-06-2022 | 16.4557 |
| 06-06-2022 | 16.597 |
| 03-06-2022 | 16.696 |
| 02-06-2022 | 16.7976 |
| 01-06-2022 | 16.8054 |
| 31-05-2022 | 16.85 |
| 30-05-2022 | 16.8608 |
| 27-05-2022 | 16.5197 |
| 26-05-2022 | 16.3082 |
| 25-05-2022 | 16.1155 |
| 24-05-2022 | 16.2081 |
| 23-05-2022 | 16.2768 |
| 20-05-2022 | 16.2775 |
| 19-05-2022 | 15.9291 |
| 18-05-2022 | 16.3481 |
| 17-05-2022 | 16.3262 |
| 16-05-2022 | 15.9624 |
| 13-05-2022 | 15.8204 |
| 12-05-2022 | 15.835 |
| 11-05-2022 | 16.1976 |
| 10-05-2022 | 16.2336 |
| 09-05-2022 | 16.3456 |
| 06-05-2022 | 16.5415 |
| 05-05-2022 | 16.8945 |
| 04-05-2022 | 16.916 |
| 02-05-2022 | 17.285 |
| 29-04-2022 | 17.354 |
| 28-04-2022 | 17.4868 |
| 27-04-2022 | 17.3128 |
| 26-04-2022 | 17.4934 |
| 25-04-2022 | 17.327 |
| 22-04-2022 | 17.5086 |
| 21-04-2022 | 17.6026 |
| 20-04-2022 | 17.3718 |
| 19-04-2022 | 17.3276 |
| 18-04-2022 | 17.533 |
| 13-04-2022 | 17.842 |
| 12-04-2022 | 17.9046 |
| 11-04-2022 | 18.0891 |
| 08-04-2022 | 18.1426 |
| 07-04-2022 | 18.007 |
| 06-04-2022 | 18.1639 |
| 05-04-2022 | 18.2804 |
| 04-04-2022 | 18.3441 |
| 01-04-2022 | 17.961 |
| 31-03-2022 | 17.8089 |
| 30-03-2022 | 17.8048 |
| 29-03-2022 | 17.5176 |
| 28-03-2022 | 17.3979 |
| 25-03-2022 | 17.3486 |
| 24-03-2022 | 17.3045 |
| 23-03-2022 | 17.2668 |
| 22-03-2022 | 17.3188 |
| 21-03-2022 | 17.2056 |
| 17-03-2022 | 17.3222 |
| 16-03-2022 | 17.0013 |
| 15-03-2022 | 16.7391 |
| 14-03-2022 | 16.9709 |
| 11-03-2022 | 16.7339 |
| 10-03-2022 | 16.6662 |
| 09-03-2022 | 16.4293 |
| 08-03-2022 | 16.091 |
| 07-03-2022 | 15.9153 |
| 04-03-2022 | 16.2839 |
| 03-03-2022 | 16.6045 |
| 02-03-2022 | 16.6177 |
| 28-02-2022 | 16.7432 |
| 25-02-2022 | 16.6458 |
| 24-02-2022 | 16.1763 |
| 23-02-2022 | 16.9363 |
| 22-02-2022 | 16.8912 |
| 21-02-2022 | 17.0161 |
| 18-02-2022 | 17.1331 |
| 17-02-2022 | 17.2105 |
| 16-02-2022 | 17.2547 |
| 15-02-2022 | 17.246 |
| 14-02-2022 | 16.818 |
| 11-02-2022 | 17.38 |
| 10-02-2022 | 17.6195 |
| 09-02-2022 | 17.5582 |
| 08-02-2022 | 17.3599 |
| 07-02-2022 | 17.3745 |
| 04-02-2022 | 17.6879 |
| 03-02-2022 | 17.8052 |
| 02-02-2022 | 18.0114 |
| 01-02-2022 | 17.8113 |
| 31-01-2022 | 17.679 |
| 28-01-2022 | 17.4293 |
| 27-01-2022 | 17.3533 |
| 25-01-2022 | 17.5654 |
| 24-01-2022 | 17.4368 |
| 21-01-2022 | 18.0388 |
| 20-01-2022 | 18.2875 |
| 19-01-2022 | 18.3027 |
| 18-01-2022 | 18.4835 |
| 17-01-2022 | 18.6744 |
| 14-01-2022 | 18.6604 |
| 13-01-2022 | 18.7178 |
| 12-01-2022 | 18.6252 |
| 11-01-2022 | 18.4865 |
| 10-01-2022 | 18.4327 |
| 07-01-2022 | 18.3054 |
| 06-01-2022 | 18.2705 |
| 05-01-2022 | 18.3657 |
| 04-01-2022 | 18.302 |
| 03-01-2022 | 18.1371 |
| 31-12-2021 | 17.8826 |
| 30-12-2021 | 17.7466 |
| 29-12-2021 | 17.7607 |
| 28-12-2021 | 17.7187 |
| 27-12-2021 | 17.6247 |
| 24-12-2021 | 17.5982 |
| 23-12-2021 | 17.6951 |
| 22-12-2021 | 17.6263 |
| 21-12-2021 | 17.45 |
| 20-12-2021 | 17.2583 |
| 17-12-2021 | 17.7329 |
| 16-12-2021 | 18.0785 |
| 15-12-2021 | 18.0813 |
| 14-12-2021 | 18.1799 |
| 13-12-2021 | 18.1833 |
| 10-12-2021 | 18.2703 |
| 09-12-2021 | 18.2864 |
| 08-12-2021 | 18.2958 |
| 07-12-2021 | 18.0274 |
| 06-12-2021 | 17.8052 |
| 03-12-2021 | 18.062 |
| 02-12-2021 | 18.1672 |
| 01-12-2021 | 17.9576 |
| 30-11-2021 | 17.8783 |
| 29-11-2021 | 17.8542 |
| 26-11-2021 | 18.0031 |
| 25-11-2021 | 18.5615 |
| 24-11-2021 | 18.4086 |
| 23-11-2021 | 18.3914 |
| 22-11-2021 | 18.216 |
| 18-11-2021 | 18.6079 |
| 17-11-2021 | 18.8308 |
| 16-11-2021 | 18.8163 |
| 15-11-2021 | 18.9077 |
| 12-11-2021 | 18.8284 |
| 11-11-2021 | 18.6846 |
| 10-11-2021 | 18.7053 |
| 09-11-2021 | 18.6329 |
| 08-11-2021 | 18.6205 |
| 03-11-2021 | 18.3005 |
| 02-11-2021 | 18.4162 |
| 01-11-2021 | 18.3167 |
| 29-10-2021 | 18.0731 |
| 28-10-2021 | 18.1614 |
| 27-10-2021 | 18.4626 |
| 26-10-2021 | 18.481 |
| 25-10-2021 | 18.2979 |
| 22-10-2021 | 18.3272 |
| 21-10-2021 | 18.3413 |
| 20-10-2021 | 18.4921 |
| 19-10-2021 | 18.631 |
| 18-10-2021 | 18.7297 |
| 14-10-2021 | 18.6811 |
| 13-10-2021 | 18.3956 |
| 12-10-2021 | 18.2535 |
| 11-10-2021 | 18.1891 |
| 08-10-2021 | 18.1461 |
| 07-10-2021 | 17.9856 |
| 06-10-2021 | 17.759 |
| 05-10-2021 | 17.8895 |
| 04-10-2021 | 17.7952 |
| 01-10-2021 | 17.6203 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
